Abbott Laboratories (ABT)

USD 127.29

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 34.75 35.37 34.75 34.75 3.72 Million
25 Mar, 1980 34.87 35.63 34.5 34.75 8.57 Million
24 Mar, 1980 35.25 35.25 34.5 34.87 4.1 Million
21 Mar, 1980 35.63 36.13 35.63 36.0 1.33 Million
20 Mar, 1980 36.5 36.63 35.63 35.63 4.65 Million
19 Mar, 1980 36.0 36.75 35.88 36.5 2.52 Million
18 Mar, 1980 35.75 36.5 35.25 36.0 5.3 Million
17 Mar, 1980 35.5 36.5 35.5 35.75 7.51 Million