Abbott Laboratories (ABT)

USD 129.93

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 44.5 44.75 43.88 43.88 4.12 Million
20 Jun, 1980 45.0 45.25 44.38 44.5 6.76 Million
19 Jun, 1980 45.12 45.37 44.87 45.0 2.64 Million
18 Jun, 1980 45.25 45.25 44.87 45.12 1.56 Million
17 Jun, 1980 44.62 45.5 44.62 45.25 1.04 Million
16 Jun, 1980 45.0 45.5 44.5 44.62 1.41 Million
13 Jun, 1980 45.0 45.37 44.75 45.0 2.5 Million
12 Jun, 1980 45.75 45.75 44.62 45.0 2.98 Million
11 Jun, 1980 44.87 46.5 44.87 45.87 8.24 Million
10 Jun, 1980 43.25 44.5 43.0 44.5 5.22 Million