Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 50.75 50.88 50.5 50.88 5.92 Million
11 Apr, 1985 52.0 52.0 50.75 50.75 9.38 Million
10 Apr, 1985 52.0 52.25 51.87 51.87 5.2 Million
09 Apr, 1985 52.0 52.37 51.87 52.12 7.02 Million
08 Apr, 1985 52.25 53.0 52.0 52.5 7.15 Million
04 Apr, 1985 51.87 52.12 51.62 52.12 5.51 Million
03 Apr, 1985 52.88 53.13 51.5 52.0 8.36 Million
02 Apr, 1985 53.62 53.87 52.63 53.0 5.45 Million
01 Apr, 1985 53.13 54.0 52.88 53.87 7.55 Million
29 Mar, 1985 52.37 53.13 52.37 53.0 4.97 Million