Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 52.75 53.25 52.5 53.13 7.65 Million
09 May, 1985 51.75 52.37 51.62 52.37 3.46 Million
08 May, 1985 51.62 52.0 51.5 51.75 4.61 Million
07 May, 1985 51.5 52.0 51.38 52.0 5.51 Million
06 May, 1985 51.38 51.75 51.25 51.38 3.05 Million
03 May, 1985 50.88 51.75 50.88 51.25 3.69 Million
02 May, 1985 50.25 50.75 50.12 50.75 3.1 Million
01 May, 1985 50.88 51.0 50.0 50.0 3.84 Million
30 Apr, 1985 49.75 51.0 49.63 51.0 9.48 Million
29 Apr, 1985 50.88 51.13 49.5 49.87 2.91 Million