Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 52.63 52.75 52.25 52.25 8.98 Million
27 Mar, 1985 52.12 52.88 52.12 52.63 13.54 Million
26 Mar, 1985 50.88 51.75 50.75 51.62 4.69 Million
25 Mar, 1985 50.75 50.75 50.37 50.62 2.3 Million
22 Mar, 1985 51.38 51.75 50.37 50.75 5.83 Million
21 Mar, 1985 52.0 52.25 51.13 51.13 12.18 Million
20 Mar, 1985 51.5 52.37 51.38 52.0 11.56 Million
19 Mar, 1985 49.87 51.5 49.75 51.25 12.84 Million
18 Mar, 1985 49.0 50.0 49.0 49.5 6.56 Million
15 Mar, 1985 49.5 50.0 49.0 49.25 7.91 Million