Arbor Realty Trust (ABR)

USD 9.09

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.43 10.64 10.31 10.53 3.02 Million
11 Jun, 2025 10.55 10.81 10.47 10.5 3.19 Million
10 Jun, 2025 10.46 10.56 10.33 10.44 2.33 Million
09 Jun, 2025 10.4 10.56 10.34 10.42 3.43 Million
06 Jun, 2025 9.96 10.35 9.92 10.26 4.98 Million
05 Jun, 2025 9.66 9.94 9.58 9.91 3.17 Million
04 Jun, 2025 9.7 9.78 9.6 9.66 2.82 Million
03 Jun, 2025 9.47 9.88 9.34 9.72 3.58 Million
02 Jun, 2025 9.52 9.52 9.28 9.45 4.05 Million
30 May, 2025 9.78 9.78 9.56 9.58 3.94 Million