Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 13.78 13.84 13.61 13.83 2.05 Million
20 Dec, 2024 13.58 13.97 13.5 13.76 4.48 Million
19 Dec, 2024 13.88 14.04 13.71 13.71 2.21 Million
18 Dec, 2024 14.31 14.36 13.65 13.76 3.61 Million
17 Dec, 2024 14.38 14.52 14.21 14.22 1.85 Million
16 Dec, 2024 14.34 14.55 14.28 14.41 1.62 Million
13 Dec, 2024 14.25 14.45 14.14 14.45 1.7 Million
12 Dec, 2024 14.31 14.54 14.22 14.27 1.53 Million
11 Dec, 2024 14.45 14.49 14.2 14.28 1.63 Million
10 Dec, 2024 14.34 14.52 14.23 14.4 1.86 Million