Arbor Realty Trust, Inc. (ABR)

USD 10.74

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 14.5 14.73 14.5 14.58 1.5 Million
21 Nov, 2024 14.58 14.62 14.47 14.5 2.31 Million
20 Nov, 2024 14.67 14.72 14.48 14.61 1.28 Million
19 Nov, 2024 14.65 14.9 14.62 14.75 1.88 Million
18 Nov, 2024 14.53 14.82 14.45 14.78 4.9 Million
15 Nov, 2024 14.77 14.82 14.37 14.56 3.2 Million
14 Nov, 2024 15.38 15.43 15.07 15.1 2.87 Million
13 Nov, 2024 15.6 15.66 15.32 15.32 2.54 Million
12 Nov, 2024 15.61 15.73 15.44 15.5 2.14 Million
11 Nov, 2024 15.62 15.76 15.53 15.64 2.82 Million