Arbor Realty Trust, Inc. (ABR-PD)

USD 17.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.13 17.46 17.13 17.38 10.15 Thousand
03 Oct, 2023 17.45 17.68 17.07 17.4 25.56 Thousand
02 Oct, 2023 17.82 17.99 17.5 17.62 14.52 Thousand
29 Sep, 2023 17.94 18.5 17.79 17.79 17.64 Thousand
28 Sep, 2023 17.3 18.23 17.3 18.23 19.27 Thousand
27 Sep, 2023 18.01 18.09 17.4 17.55 18.43 Thousand
26 Sep, 2023 18.11 18.33 18.0 18.0 15.23 Thousand
25 Sep, 2023 18.39 18.5 18.25 18.25 6238.00
22 Sep, 2023 18.41 18.78 18.41 18.5 5263.00
21 Sep, 2023 18.55 18.63 18.4 18.6 9692.00