USD 17.35
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 17.22 | 17.26 | 16.95 | 16.97 | 12.21 Thousand |
12 Oct, 2023 | 17.18 | 17.38 | 17.0 | 17.0 | 21.27 Thousand |
11 Oct, 2023 | 17.4 | 17.69 | 17.34 | 17.34 | 22.14 Thousand |
10 Oct, 2023 | 17.3 | 17.39 | 17.18 | 17.24 | 37.87 Thousand |
09 Oct, 2023 | 17.45 | 17.5 | 17.11 | 17.13 | 23.07 Thousand |
06 Oct, 2023 | 17.35 | 17.55 | 17.18 | 17.2 | 21.26 Thousand |
05 Oct, 2023 | 17.7 | 17.7 | 17.21 | 17.25 | 19.77 Thousand |
04 Oct, 2023 | 17.13 | 17.46 | 17.13 | 17.38 | 10.15 Thousand |
03 Oct, 2023 | 17.45 | 17.68 | 17.07 | 17.4 | 25.56 Thousand |
02 Oct, 2023 | 17.82 | 17.99 | 17.5 | 17.62 | 14.52 Thousand |
LESL
CLNE
SMT
BF-A
YUEIY
GJ