Arbor Realty Trust, Inc. (ABR-PD)

USD 19.19

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.39 18.5 18.25 18.25 6238.00
22 Sep, 2023 18.41 18.78 18.41 18.5 5263.00
21 Sep, 2023 18.55 18.63 18.4 18.6 9692.00
20 Sep, 2023 18.56 18.8 18.56 18.6 7715.00
19 Sep, 2023 18.58 18.63 18.55 18.55 9771.00
18 Sep, 2023 18.87 18.87 18.5 18.74 11.7 Thousand
15 Sep, 2023 18.86 18.93 18.72 18.87 5328.00
14 Sep, 2023 18.8 18.93 18.75 18.86 6312.00