Arbor Realty Trust, Inc. (ABR-PD)

USD 17.35

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.75 19.11 18.68 19.11 44.74 Thousand
20 Dec, 2024 18.8 18.9 18.77 18.77 8644.00
19 Dec, 2024 19.2 19.2 18.76 18.85 34.27 Thousand
18 Dec, 2024 19.05 19.5 18.98 19.19 32.27 Thousand
17 Dec, 2024 19.31 19.31 19.03 19.05 10.81 Thousand
16 Dec, 2024 19.24 19.5 19.09 19.5 10.05 Thousand
13 Dec, 2024 19.17 19.48 19.03 19.48 12.14 Thousand
12 Dec, 2024 19.18 19.31 18.83 19.3 21.88 Thousand
11 Dec, 2024 19.23 19.35 19.01 19.01 26.12 Thousand
10 Dec, 2024 19.46 19.46 19.0 19.13 22.9 Thousand