ABM Industries Incorporated (ABM)

USD 45.89

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 21.0 21.2 20.6 20.7 44 Thousand
07 Feb, 1983 20.6 21.2 20.6 21.0 47 Thousand
04 Feb, 1983 20.4 20.4 19.0 20.3 52 Thousand
03 Feb, 1983 18.93 19.53 18.8 19.47 69 Thousand
02 Feb, 1983 18.93 19.13 18.8 18.93 39 Thousand
01 Feb, 1983 18.93 18.93 18.73 18.93 30 Thousand
31 Jan, 1983 18.8 19.2 18.8 19.13 43.5 Thousand
28 Jan, 1983 18.13 18.67 18.13 18.67 76.5 Thousand
27 Jan, 1983 17.47 18.07 17.47 18.07 303 Thousand
26 Jan, 1983 17.2 17.33 17.2 17.33 24 Thousand