ABM Industries Incorporated (ABM)

USD 45.89

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 20.6 21.0 20.6 20.8 147 Thousand
22 Feb, 1983 20.5 20.6 20.4 20.6 33 Thousand
18 Feb, 1983 20.2 20.5 20.2 20.5 84 Thousand
17 Feb, 1983 20.3 20.3 19.8 19.9 46 Thousand
16 Feb, 1983 20.4 20.6 20.4 20.4 155 Thousand
15 Feb, 1983 20.1 20.4 20.1 20.4 18 Thousand
14 Feb, 1983 20.0 20.3 19.8 20.0 25 Thousand
11 Feb, 1983 20.7 20.7 20.0 20.0 48 Thousand
10 Feb, 1983 20.4 20.7 20.4 20.7 28 Thousand
09 Feb, 1983 20.7 20.7 20.2 20.2 46 Thousand