ABM Industries Incorporated (ABM)

USD 45.89

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 20.2 20.2 20.0 20.0 30 Thousand
08 Mar, 1983 20.4 20.6 20.3 20.3 5000.00
07 Mar, 1983 20.8 20.8 20.3 20.4 24 Thousand
04 Mar, 1983 21.0 21.0 20.6 20.8 107 Thousand
03 Mar, 1983 21.0 21.0 20.7 21.0 105 Thousand
02 Mar, 1983 21.0 21.2 20.8 21.0 219 Thousand
01 Mar, 1983 21.0 21.0 20.4 21.0 58 Thousand
28 Feb, 1983 21.2 21.3 20.9 21.1 65 Thousand
25 Feb, 1983 21.1 21.3 21.1 21.2 102 Thousand
24 Feb, 1983 20.8 20.8 20.4 20.8 15 Thousand