ABM Industries Incorporated (ABM)

USD 45.89

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 17.0 17.07 17.0 17.07 79.5 Thousand
24 Jan, 1983 17.53 17.53 16.93 17.0 142.5 Thousand
21 Jan, 1983 17.67 17.73 17.47 17.67 54 Thousand
20 Jan, 1983 17.6 17.73 17.6 17.67 16.5 Thousand
19 Jan, 1983 17.67 17.67 17.47 17.47 88.5 Thousand
18 Jan, 1983 17.8 17.8 17.6 17.8 58.5 Thousand
17 Jan, 1983 17.67 17.87 17.67 17.87 60 Thousand
14 Jan, 1983 17.6 17.6 17.53 17.53 19.5 Thousand
13 Jan, 1983 18.07 18.07 17.73 17.73 165 Thousand
12 Jan, 1983 18.2 18.2 18.13 18.2 30 Thousand