Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 8.63 8.63 8.63 8.63 -
16 Nov, 1999 8.63 8.63 8.63 8.63 -
15 Nov, 1999 8.63 8.63 8.63 8.63 -
12 Nov, 1999 8.63 8.63 8.63 8.63 -
11 Nov, 1999 8.63 8.63 8.63 8.63 153 Thousand
10 Nov, 1999 8.5 8.5 8.5 8.5 -
09 Nov, 1999 8.5 8.5 8.5 8.5 39 Thousand
08 Nov, 1999 8.88 8.88 8.88 8.88 45 Thousand
05 Nov, 1999 8.19 8.19 8.19 8.19 -
04 Nov, 1999 8.19 8.19 8.19 8.19 -