Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 8.19 8.19 8.19 8.19 -
02 Nov, 1999 8.19 8.19 8.19 8.19 -
01 Nov, 1999 8.19 8.19 8.19 8.19 -
29 Oct, 1999 8.19 8.19 8.19 8.19 -
28 Oct, 1999 8.19 8.19 8.19 8.19 -
27 Oct, 1999 8.19 8.19 8.19 8.19 219 Thousand
26 Oct, 1999 8.31 8.31 8.31 8.31 -
25 Oct, 1999 8.31 8.31 8.31 8.31 -
22 Oct, 1999 8.31 8.31 8.31 8.31 -
21 Oct, 1999 8.31 8.31 8.31 8.31 -