Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 10.0 10.25 10.0 10.25 6000.00
01 Dec, 1999 9.25 9.25 9.25 9.25 -
30 Nov, 1999 9.25 9.25 9.25 9.25 -
29 Nov, 1999 9.25 9.25 9.25 9.25 -
26 Nov, 1999 9.25 9.25 9.25 9.25 -
24 Nov, 1999 9.5 9.5 9.25 9.25 105 Thousand
23 Nov, 1999 9.5 9.5 9.5 9.5 3000.00
22 Nov, 1999 9.13 9.69 9.13 9.69 120 Thousand
19 Nov, 1999 8.63 8.63 8.63 8.63 -
18 Nov, 1999 8.63 8.63 8.63 8.63 -