Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 10.25 10.25 10.25 10.25 -
15 Dec, 1999 10.25 10.25 10.25 10.25 -
14 Dec, 1999 10.25 10.25 10.25 10.25 -
13 Dec, 1999 10.25 10.25 10.25 10.25 -
10 Dec, 1999 10.25 10.25 10.25 10.25 -
09 Dec, 1999 10.25 10.25 10.25 10.25 -
08 Dec, 1999 10.25 10.25 10.25 10.25 -
07 Dec, 1999 10.25 10.25 10.25 10.25 -
06 Dec, 1999 10.25 10.25 10.25 10.25 -
03 Dec, 1999 10.25 10.25 10.25 10.25 -