Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.1 | 3.13 | 3.09 | 3.1 | 11.11 Million |
| 28 Jun, 2023 | 3.15 | 3.15 | 3.09 | 3.1 | 21.84 Million |
| 27 Jun, 2023 | 3.21 | 3.21 | 3.13 | 3.19 | 19.71 Million |
| 26 Jun, 2023 | 3.22 | 3.22 | 3.15 | 3.19 | 12.33 Million |
| 23 Jun, 2023 | 3.22 | 3.23 | 3.2 | 3.2 | 10.13 Million |
| 22 Jun, 2023 | 3.18 | 3.23 | 3.16 | 3.22 | 17.41 Million |
| 21 Jun, 2023 | 3.13 | 3.19 | 3.11 | 3.19 | 15.23 Million |
| 20 Jun, 2023 | 3.12 | 3.13 | 3.1 | 3.11 | 14.21 Million |
| 16 Jun, 2023 | 3.09 | 3.15 | 3.08 | 3.09 | 20.35 Million |
| 15 Jun, 2023 | 3.14 | 3.16 | 3.09 | 3.13 | 15.67 Million |
ABG
ABM
ABP
AAUC
AB
ABBV