Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.1 | 3.14 | 3.09 | 3.13 | 7.88 Million |
| 27 Jul, 2023 | 3.14 | 3.15 | 3.06 | 3.07 | 13.19 Million |
| 26 Jul, 2023 | 3.14 | 3.16 | 3.11 | 3.14 | 10.85 Million |
| 25 Jul, 2023 | 3.12 | 3.15 | 3.1 | 3.14 | 10.79 Million |
| 24 Jul, 2023 | 3.18 | 3.22 | 3.14 | 3.15 | 20.48 Million |
| 21 Jul, 2023 | 3.13 | 3.21 | 3.12 | 3.16 | 22.74 Million |
| 20 Jul, 2023 | 3.03 | 3.1 | 3.0 | 3.09 | 25.91 Million |
| 19 Jul, 2023 | 3.02 | 3.04 | 2.99 | 3.02 | 13.25 Million |
| 18 Jul, 2023 | 3.04 | 3.08 | 3.01 | 3.02 | 20.83 Million |
| 17 Jul, 2023 | 3.03 | 3.05 | 2.99 | 3.04 | 16.98 Million |
ABG
ABM
ABP
AAUC
AB
ABBV