Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.03 | 3.06 | 3.01 | 3.04 | 10.73 Million |
| 13 Jul, 2023 | 3.05 | 3.07 | 3.04 | 3.06 | 10.64 Million |
| 12 Jul, 2023 | 3.02 | 3.05 | 3.02 | 3.02 | 8.13 Million |
| 11 Jul, 2023 | 2.97 | 3.0 | 2.94 | 3.0 | 15.8 Million |
| 10 Jul, 2023 | 3.12 | 3.14 | 3.03 | 3.05 | 13.32 Million |
| 07 Jul, 2023 | 3.04 | 3.05 | 3.01 | 3.03 | 7.82 Million |
| 06 Jul, 2023 | 3.07 | 3.08 | 2.98 | 3.0 | 17.36 Million |
| 05 Jul, 2023 | 3.1 | 3.13 | 3.08 | 3.13 | 6.98 Million |
| 03 Jul, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 4.31 Million |
| 30 Jun, 2023 | 3.12 | 3.19 | 3.12 | 3.18 | 10.16 Million |
ABG
ABM
ABP
AAUC
AB
ABBV