Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.12 | 3.16 | 3.07 | 3.14 | 17.62 Million |
| 13 Jun, 2023 | 3.09 | 3.13 | 3.07 | 3.1 | 13.21 Million |
| 12 Jun, 2023 | 3.07 | 3.1 | 3.03 | 3.08 | 17.65 Million |
| 09 Jun, 2023 | 3.02 | 3.1 | 3.01 | 3.1 | 15.04 Million |
| 08 Jun, 2023 | 2.97 | 3.02 | 2.96 | 3.0 | 4.64 Million |
| 07 Jun, 2023 | 3.0 | 3.03 | 2.96 | 2.99 | 13.91 Million |
| 06 Jun, 2023 | 2.89 | 3.0 | 2.89 | 2.98 | 22.36 Million |
| 05 Jun, 2023 | 2.9 | 2.92 | 2.88 | 2.88 | 8.34 Million |
| 02 Jun, 2023 | 2.86 | 2.92 | 2.84 | 2.9 | 14.97 Million |
| 01 Jun, 2023 | 2.81 | 2.84 | 2.79 | 2.82 | 14.19 Million |
ABG
ABM
ABP
AAUC
AB
ABBV