Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.82 | 3.88 | 3.77 | 3.87 | 27.29 Million |
| 03 Jun, 2021 | 3.79 | 3.81 | 3.73 | 3.79 | 14.31 Million |
| 02 Jun, 2021 | 3.65 | 3.89 | 3.65 | 3.81 | 69.06 Million |
| 01 Jun, 2021 | 3.51 | 3.69 | 3.5 | 3.66 | 41.9 Million |
| 28 May, 2021 | 3.37 | 3.47 | 3.36 | 3.46 | 21.35 Million |
| 27 May, 2021 | 3.3 | 3.4 | 3.28 | 3.37 | 33.29 Million |
| 26 May, 2021 | 3.32 | 3.35 | 3.28 | 3.29 | 17.98 Million |
| 25 May, 2021 | 3.36 | 3.37 | 3.3 | 3.3 | 23.69 Million |
| 24 May, 2021 | 3.32 | 3.35 | 3.3 | 3.33 | 20.97 Million |
| 21 May, 2021 | 3.35 | 3.35 | 3.25 | 3.3 | 50.72 Million |
ABG
ABM
ABP
AAUC
AB
ABBV