Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.78 | 3.8 | 3.68 | 3.69 | 33.54 Million |
| 17 Jun, 2021 | 3.86 | 3.88 | 3.74 | 3.76 | 34.68 Million |
| 16 Jun, 2021 | 3.82 | 3.87 | 3.74 | 3.79 | 23.09 Million |
| 15 Jun, 2021 | 3.83 | 3.84 | 3.77 | 3.82 | 15.34 Million |
| 14 Jun, 2021 | 3.76 | 3.86 | 3.75 | 3.83 | 9.22 Million |
| 11 Jun, 2021 | 3.81 | 3.82 | 3.69 | 3.74 | 22.24 Million |
| 10 Jun, 2021 | 3.81 | 3.87 | 3.78 | 3.8 | 17.86 Million |
| 09 Jun, 2021 | 3.91 | 3.93 | 3.79 | 3.79 | 39.25 Million |
| 08 Jun, 2021 | 3.88 | 3.95 | 3.87 | 3.9 | 34.22 Million |
| 07 Jun, 2021 | 3.85 | 3.94 | 3.81 | 3.9 | 23.11 Million |
ABG
ABM
ABP
AAUC
AB
ABBV