Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.47 | 3.49 | 3.41 | 3.43 | 16.66 Million |
| 01 Jul, 2021 | 3.43 | 3.45 | 3.38 | 3.38 | 26.47 Million |
| 30 Jun, 2021 | 3.45 | 3.49 | 3.39 | 3.44 | 26.47 Million |
| 29 Jun, 2021 | 3.52 | 3.52 | 3.4 | 3.49 | 41.51 Million |
| 28 Jun, 2021 | 3.51 | 3.57 | 3.44 | 3.53 | 27.94 Million |
| 25 Jun, 2021 | 3.63 | 3.64 | 3.42 | 3.44 | 42.12 Million |
| 24 Jun, 2021 | 3.6 | 3.64 | 3.58 | 3.64 | 19.72 Million |
| 23 Jun, 2021 | 3.66 | 3.71 | 3.57 | 3.59 | 30.13 Million |
| 22 Jun, 2021 | 3.69 | 3.69 | 3.61 | 3.66 | 35.3 Million |
| 21 Jun, 2021 | 3.7 | 3.75 | 3.67 | 3.72 | 26.36 Million |
ABG
ABM
ABP
AAUC
AB
ABBV