Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.24 | 3.31 | 3.23 | 3.23 | 21.1 Million |
| 30 Jul, 2021 | 3.32 | 3.36 | 3.16 | 3.17 | 22.48 Million |
| 29 Jul, 2021 | 3.24 | 3.39 | 3.22 | 3.33 | 36.87 Million |
| 28 Jul, 2021 | 3.24 | 3.33 | 3.21 | 3.32 | 33.1 Million |
| 27 Jul, 2021 | 3.25 | 3.25 | 3.2 | 3.24 | 11.31 Million |
| 26 Jul, 2021 | 3.19 | 3.28 | 3.18 | 3.25 | 19.98 Million |
| 23 Jul, 2021 | 3.24 | 3.26 | 3.17 | 3.19 | 14.14 Million |
| 22 Jul, 2021 | 3.26 | 3.26 | 3.2 | 3.21 | 12.77 Million |
| 21 Jul, 2021 | 3.23 | 3.28 | 3.19 | 3.26 | 25.45 Million |
| 20 Jul, 2021 | 3.17 | 3.24 | 3.16 | 3.2 | 27.4 Million |
ABG
ABM
ABP
AAUC
AB
ABBV