Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.11 | 3.12 | 3.05 | 3.06 | 18.15 Million |
| 13 Aug, 2021 | 3.1 | 3.14 | 3.06 | 3.12 | 14.53 Million |
| 12 Aug, 2021 | 3.15 | 3.18 | 3.11 | 3.12 | 14.08 Million |
| 11 Aug, 2021 | 3.17 | 3.2 | 3.12 | 3.15 | 13.23 Million |
| 10 Aug, 2021 | 3.19 | 3.22 | 3.16 | 3.2 | 26.98 Million |
| 09 Aug, 2021 | 3.25 | 3.28 | 3.2 | 3.21 | 36.38 Million |
| 06 Aug, 2021 | 3.18 | 3.24 | 3.15 | 3.22 | 19.41 Million |
| 05 Aug, 2021 | 3.25 | 3.27 | 3.14 | 3.17 | 24.26 Million |
| 04 Aug, 2021 | 3.25 | 3.27 | 3.13 | 3.16 | 20.62 Million |
| 03 Aug, 2021 | 3.16 | 3.28 | 3.11 | 3.25 | 28.3 Million |
ABG
ABM
ABP
AAUC
AB
ABBV