Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.1 | 3.15 | 3.07 | 3.08 | 21.97 Million |
| 13 Sep, 2021 | 3.1 | 3.14 | 3.06 | 3.07 | 26.15 Million |
| 10 Sep, 2021 | 3.13 | 3.14 | 3.01 | 3.01 | 29.18 Million |
| 09 Sep, 2021 | 3.02 | 3.09 | 2.97 | 3.05 | 48.02 Million |
| 08 Sep, 2021 | 3.18 | 3.2 | 3.01 | 3.04 | 37.29 Million |
| 07 Sep, 2021 | 3.18 | 3.25 | 3.14 | 3.2 | 28.66 Million |
| 03 Sep, 2021 | 3.17 | 3.19 | 3.13 | 3.14 | 27.22 Million |
| 02 Sep, 2021 | 3.2 | 3.22 | 3.13 | 3.15 | 27.61 Million |
| 01 Sep, 2021 | 3.27 | 3.33 | 3.24 | 3.28 | 25.67 Million |
| 31 Aug, 2021 | 3.26 | 3.29 | 3.21 | 3.26 | 18.41 Million |
ABG
ABM
ABP
AAUC
AB
ABBV