Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.2 | 3.28 | 3.18 | 3.27 | 13.6 Million |
| 27 Aug, 2021 | 3.23 | 3.24 | 3.19 | 3.23 | 28.83 Million |
| 26 Aug, 2021 | 3.28 | 3.28 | 3.21 | 3.21 | 22.67 Million |
| 25 Aug, 2021 | 3.27 | 3.32 | 3.25 | 3.32 | 16.27 Million |
| 24 Aug, 2021 | 3.21 | 3.33 | 3.21 | 3.27 | 18.44 Million |
| 23 Aug, 2021 | 3.19 | 3.21 | 3.16 | 3.18 | 15.09 Million |
| 20 Aug, 2021 | 3.09 | 3.21 | 3.06 | 3.19 | 32.15 Million |
| 19 Aug, 2021 | 3.01 | 3.14 | 3.0 | 3.11 | 44.97 Million |
| 18 Aug, 2021 | 3.04 | 3.11 | 3.01 | 3.02 | 25.63 Million |
| 17 Aug, 2021 | 3.04 | 3.08 | 3.0 | 3.06 | 20.71 Million |
ABG
ABM
ABP
AAUC
AB
ABBV