Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.34 | 3.37 | 3.31 | 3.35 | 17.54 Million |
| 19 May, 2021 | 3.33 | 3.37 | 3.31 | 3.35 | 21.86 Million |
| 18 May, 2021 | 3.34 | 3.38 | 3.31 | 3.33 | 19.91 Million |
| 17 May, 2021 | 3.27 | 3.37 | 3.26 | 3.34 | 20.3 Million |
| 14 May, 2021 | 3.27 | 3.33 | 3.27 | 3.31 | 19.36 Million |
| 13 May, 2021 | 3.23 | 3.29 | 3.18 | 3.22 | 20 Million |
| 12 May, 2021 | 3.24 | 3.32 | 3.21 | 3.22 | 33.18 Million |
| 11 May, 2021 | 3.13 | 3.28 | 3.13 | 3.27 | 28.06 Million |
| 10 May, 2021 | 3.12 | 3.22 | 3.12 | 3.21 | 20.62 Million |
| 07 May, 2021 | 3.13 | 3.16 | 3.09 | 3.12 | 19.1 Million |
ABG
ABM
ABP
AAUC
AB
ABBV