AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 147.02 147.67 146.2 146.69 3.27 Million
24 Aug, 2023 146.92 147.82 146.35 146.63 3.98 Million
23 Aug, 2023 148.67 149.0 145.94 147.08 5.41 Million
22 Aug, 2023 150.0 150.0 147.97 148.24 3.2 Million
21 Aug, 2023 149.71 150.35 148.88 150.16 3.94 Million
18 Aug, 2023 150.29 150.93 149.23 150.14 4.05 Million
17 Aug, 2023 151.16 151.91 149.92 150.02 5.28 Million
16 Aug, 2023 152.59 153.6 151.38 151.55 3.21 Million
15 Aug, 2023 151.57 152.9 150.79 152.12 3.63 Million
14 Aug, 2023 153.02 153.14 151.57 152.27 2.57 Million