AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 148.86 149.41 148.42 149.04 2.91 Million
08 Sep, 2023 149.0 149.76 148.2 149.02 4.33 Million
07 Sep, 2023 146.15 149.0 145.87 148.91 5.14 Million
06 Sep, 2023 146.1 146.12 143.74 145.61 5.3 Million
05 Sep, 2023 148.5 148.96 145.86 146.1 3.91 Million
01 Sep, 2023 147.36 148.89 147.36 148.2 3.35 Million
31 Aug, 2023 148.39 148.71 146.87 146.96 4.11 Million
30 Aug, 2023 148.12 148.8 146.9 148.32 3.48 Million
29 Aug, 2023 147.99 148.91 146.5 147.59 3.41 Million
28 Aug, 2023 147.09 148.07 146.77 147.43 2.8 Million