AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 10.25 10.38 10.25 10.25 129.6 Thousand
28 Apr, 1988 10.38 10.38 10.25 10.25 193.6 Thousand
27 Apr, 1988 10.25 10.38 10.25 10.38 47.6 Thousand
26 Apr, 1988 10.25 10.38 10.25 10.25 204.8 Thousand
25 Apr, 1988 10.5 10.5 10.25 10.25 405.2 Thousand
22 Apr, 1988 10.75 10.75 10.63 10.63 133.6 Thousand
21 Apr, 1988 10.63 10.75 10.5 10.75 314.4 Thousand
20 Apr, 1988 10.5 10.63 10.5 10.63 317.6 Thousand
19 Apr, 1988 10.5 10.63 10.5 10.5 364.4 Thousand
18 Apr, 1988 10.38 10.5 10.25 10.38 376.4 Thousand