AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 10.38 10.5 10.38 10.38 138.4 Thousand
12 May, 1988 10.25 10.38 10.25 10.38 131.2 Thousand
11 May, 1988 10.25 10.25 10.13 10.13 238.8 Thousand
10 May, 1988 10.25 10.38 10.25 10.38 128.8 Thousand
09 May, 1988 10.25 10.25 10.25 10.25 76 Thousand
06 May, 1988 10.25 10.38 10.25 10.38 70.8 Thousand
05 May, 1988 10.25 10.38 10.25 10.25 104.8 Thousand
04 May, 1988 10.25 10.38 10.25 10.25 114.4 Thousand
03 May, 1988 10.38 10.38 10.25 10.25 157.6 Thousand
02 May, 1988 10.25 10.38 10.25 10.38 85.6 Thousand