AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 10.5 10.5 10.38 10.5 68.8 Thousand
29 Dec, 1988 10.38 10.5 10.25 10.5 36.4 Thousand
28 Dec, 1988 10.25 10.38 10.25 10.25 28.4 Thousand
27 Dec, 1988 10.38 10.38 10.13 10.25 64 Thousand
23 Dec, 1988 10.25 10.38 10.25 10.38 27.6 Thousand
22 Dec, 1988 10.25 10.38 10.13 10.25 104 Thousand
21 Dec, 1988 10.38 10.38 10.25 10.38 27.2 Thousand
20 Dec, 1988 10.25 10.38 10.25 10.38 84 Thousand
19 Dec, 1988 10.38 10.5 10.38 10.38 37.6 Thousand
16 Dec, 1988 10.38 10.5 10.25 10.5 52 Thousand