AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 11.25 11.25 11.0 11.13 113.6 Thousand
27 Jan, 1989 11.38 11.63 11.38 11.63 150.4 Thousand
26 Jan, 1989 11.38 11.5 11.25 11.25 233.6 Thousand
25 Jan, 1989 11.13 11.38 11.0 11.38 214 Thousand
24 Jan, 1989 11.0 11.13 11.0 11.13 82 Thousand
23 Jan, 1989 11.13 11.13 11.0 11.0 158 Thousand
20 Jan, 1989 11.0 11.0 10.88 11.0 62 Thousand
19 Jan, 1989 11.0 11.0 10.88 11.0 28.8 Thousand
18 Jan, 1989 11.0 11.13 11.0 11.13 123.6 Thousand
17 Jan, 1989 11.13 11.13 11.0 11.13 134 Thousand