AllianceBernstein Holding L.P. (AB)

USD 39.73

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1988 10.13 10.13 10.0 10.13 122.8 Thousand
21 Oct, 1988 10.0 10.13 10.0 10.13 66 Thousand
20 Oct, 1988 10.13 10.13 10.0 10.0 137.6 Thousand
19 Oct, 1988 10.13 10.25 10.0 10.0 108.8 Thousand
18 Oct, 1988 10.25 10.25 10.0 10.13 102 Thousand
17 Oct, 1988 10.25 10.25 10.13 10.13 36.4 Thousand
14 Oct, 1988 10.13 10.25 10.13 10.13 62.4 Thousand
13 Oct, 1988 10.13 10.25 10.13 10.13 107.2 Thousand
12 Oct, 1988 10.25 10.38 10.13 10.25 103.6 Thousand
11 Oct, 1988 10.5 10.5 10.25 10.25 84.4 Thousand