AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 15.88 16.13 15.75 16.0 168.8 Thousand
04 Jun, 1990 15.88 16.0 15.75 16.0 90.4 Thousand
01 Jun, 1990 15.25 15.88 15.25 15.88 332.4 Thousand
31 May, 1990 15.0 15.25 15.0 15.13 111.2 Thousand
30 May, 1990 14.88 15.13 14.88 15.0 150 Thousand
29 May, 1990 14.75 14.88 14.63 14.88 25.2 Thousand
25 May, 1990 14.75 14.88 14.63 14.75 24 Thousand
24 May, 1990 14.63 14.75 14.5 14.75 49.2 Thousand
23 May, 1990 14.88 15.0 14.5 14.5 148.8 Thousand
22 May, 1990 15.0 15.13 14.63 14.75 98 Thousand