AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 14.88 15.13 14.88 15.13 52.8 Thousand
18 Jun, 1990 15.38 15.38 14.88 15.0 66 Thousand
15 Jun, 1990 15.5 15.63 15.38 15.5 36 Thousand
14 Jun, 1990 15.63 15.75 15.38 15.38 101.6 Thousand
13 Jun, 1990 15.75 15.75 15.63 15.63 1.31 Million
12 Jun, 1990 15.38 15.63 15.38 15.63 42 Thousand
11 Jun, 1990 15.63 15.63 15.38 15.38 48 Thousand
08 Jun, 1990 15.75 15.88 15.63 15.75 104.4 Thousand
07 Jun, 1990 16.0 16.0 15.88 15.88 137.6 Thousand
06 Jun, 1990 15.88 16.13 15.88 15.88 112 Thousand