AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 14.75 14.75 14.5 14.5 107.2 Thousand
31 Jul, 1990 15.0 15.0 14.63 14.63 99.6 Thousand
30 Jul, 1990 14.88 15.0 14.88 14.88 49.2 Thousand
27 Jul, 1990 15.38 15.63 15.38 15.38 89.6 Thousand
26 Jul, 1990 15.13 15.5 15.13 15.38 143.2 Thousand
25 Jul, 1990 15.13 15.13 15.0 15.0 45.6 Thousand
24 Jul, 1990 15.13 15.25 15.0 15.0 45.2 Thousand
23 Jul, 1990 15.63 15.63 15.13 15.25 38.4 Thousand
20 Jul, 1990 15.63 15.63 15.5 15.5 26 Thousand
19 Jul, 1990 15.25 15.63 15.25 15.5 37.2 Thousand