AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 15.0 15.0 14.63 14.63 27.2 Thousand
14 Aug, 1990 14.63 14.88 14.63 14.75 50.4 Thousand
13 Aug, 1990 14.38 14.88 14.13 14.88 110.8 Thousand
10 Aug, 1990 14.38 14.63 14.25 14.38 87.6 Thousand
09 Aug, 1990 13.75 14.63 13.75 14.5 79.6 Thousand
08 Aug, 1990 13.25 13.75 13.25 13.75 86.4 Thousand
07 Aug, 1990 12.88 13.25 12.88 13.25 127.6 Thousand
06 Aug, 1990 13.25 13.38 12.88 12.88 201.6 Thousand
03 Aug, 1990 14.13 14.13 12.88 13.38 237.6 Thousand
02 Aug, 1990 14.5 14.5 14.0 14.13 102 Thousand