USD 38.02
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2022 | 42.24 | 44.69 | 42.24 | 44.15 | 444 Thousand |
18 Apr, 2022 | 44.52 | 44.86 | 42.42 | 42.49 | 673.5 Thousand |
14 Apr, 2022 | 46.05 | 46.46 | 44.76 | 44.81 | 327.9 Thousand |
13 Apr, 2022 | 46.25 | 46.68 | 45.86 | 46.16 | 186.2 Thousand |
12 Apr, 2022 | 47.27 | 47.61 | 45.85 | 46.28 | 262.7 Thousand |
11 Apr, 2022 | 47.16 | 47.75 | 47.0 | 47.28 | 168.1 Thousand |
08 Apr, 2022 | 48.14 | 48.31 | 47.33 | 47.52 | 252.8 Thousand |
07 Apr, 2022 | 47.76 | 48.47 | 47.53 | 47.99 | 341.7 Thousand |
06 Apr, 2022 | 46.8 | 47.78 | 46.3 | 47.63 | 287.1 Thousand |
05 Apr, 2022 | 47.79 | 47.99 | 46.97 | 47.25 | 185.3 Thousand |
ABBV
ABEV
ABG
AAP
AAT
AAUC