AllianceBernstein Holding L.P. (AB)

USD 38.02

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 39.75 41.33 39.44 40.18 717 Thousand
02 May, 2022 39.94 40.41 38.68 39.72 621.6 Thousand
29 Apr, 2022 39.95 41.8 39.79 39.81 455 Thousand
28 Apr, 2022 40.08 40.52 38.86 40.01 507 Thousand
27 Apr, 2022 39.49 40.29 39.24 39.61 447.8 Thousand
26 Apr, 2022 40.48 40.67 39.03 39.18 721.1 Thousand
25 Apr, 2022 42.15 42.33 39.09 40.63 2.22 Million
22 Apr, 2022 43.0 43.1 42.06 42.23 392.9 Thousand
21 Apr, 2022 44.68 44.8 43.01 43.07 316 Thousand
20 Apr, 2022 44.36 44.62 44.04 44.24 233.6 Thousand