American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 34.13 34.13 33.0 33.3 346.6 Thousand
31 May, 2022 33.85 34.17 33.55 34.1 515.8 Thousand
27 May, 2022 33.37 34.28 33.37 34.16 270.3 Thousand
26 May, 2022 33.43 33.63 33.23 33.25 152.2 Thousand
25 May, 2022 32.63 33.27 32.58 33.05 145 Thousand
24 May, 2022 32.0 32.84 31.61 32.77 168.9 Thousand
23 May, 2022 32.17 32.41 31.47 32.26 214 Thousand
20 May, 2022 32.16 32.16 30.97 31.69 291.9 Thousand
19 May, 2022 32.79 32.93 31.91 31.91 280.9 Thousand
18 May, 2022 33.33 33.42 32.52 32.75 289.2 Thousand