American Assets Trust Inc (AAT)

USD 20.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 18.67 19.02 17.92 18.62 1.1 Million
15 Mar, 2023 18.48 19.02 18.28 18.82 1.27 Million
14 Mar, 2023 20.21 20.21 18.68 18.96 906.9 Thousand
13 Mar, 2023 19.62 19.89 18.81 19.54 1.62 Million
10 Mar, 2023 21.21 21.5 19.55 19.79 1.39 Million
09 Mar, 2023 22.5 22.77 21.31 21.38 1.82 Million
08 Mar, 2023 23.27 23.39 22.02 22.5 2.91 Million
07 Mar, 2023 24.51 24.66 23.23 23.6 802.3 Thousand
06 Mar, 2023 24.91 24.94 24.39 24.46 335.4 Thousand
03 Mar, 2023 25.0 25.12 24.78 24.83 335.9 Thousand