American Assets Trust Inc (AAT)

USD 20.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 18.26 18.39 17.93 18.08 326.3 Thousand
29 Mar, 2023 17.67 18.05 17.61 18.0 382.2 Thousand
28 Mar, 2023 17.1 17.59 16.93 17.54 488.9 Thousand
27 Mar, 2023 17.38 17.53 17.19 17.27 432.6 Thousand
24 Mar, 2023 16.27 17.1 16.04 17.09 537.8 Thousand
23 Mar, 2023 17.09 17.27 16.38 16.48 650.4 Thousand
22 Mar, 2023 18.08 18.13 17.01 17.03 613.5 Thousand
21 Mar, 2023 17.98 18.47 17.84 18.17 894.3 Thousand
20 Mar, 2023 17.65 18.2 17.34 17.55 1.14 Million
17 Mar, 2023 18.46 18.58 17.33 17.4 2.19 Million