American Assets Trust Inc (AAT)

USD 20.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 19.02 19.17 18.64 18.78 408.6 Thousand
11 May, 2023 18.94 18.94 18.56 18.86 357.5 Thousand
10 May, 2023 19.18 19.29 18.67 18.94 304.4 Thousand
09 May, 2023 18.69 18.97 18.42 18.85 501.6 Thousand
08 May, 2023 19.1 19.18 18.79 18.88 539.9 Thousand
05 May, 2023 19.03 19.6 18.61 18.91 659.1 Thousand
04 May, 2023 17.8 18.74 17.71 18.67 1.04 Million
03 May, 2023 17.86 18.25 17.59 17.77 739.2 Thousand
02 May, 2023 17.77 17.85 17.06 17.71 719.1 Thousand
01 May, 2023 18.12 18.24 17.8 17.97 411.7 Thousand