American Assets Trust Inc (AAT)

USD 20.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 19.8 19.98 19.54 19.69 341.8 Thousand
09 Jun, 2023 19.71 19.96 19.52 19.84 284.8 Thousand
08 Jun, 2023 20.36 20.36 19.63 19.78 428.9 Thousand
07 Jun, 2023 19.49 20.53 19.46 20.38 549.6 Thousand
06 Jun, 2023 19.33 19.98 19.28 19.75 466.8 Thousand
05 Jun, 2023 19.49 19.63 19.04 19.33 259.4 Thousand
02 Jun, 2023 19.2 19.74 19.08 19.59 392.8 Thousand
01 Jun, 2023 19.13 19.13 18.64 18.82 326.6 Thousand
31 May, 2023 19.1 19.28 19.0 19.05 744.5 Thousand
30 May, 2023 19.06 19.32 18.96 19.22 326.8 Thousand