American Assets Trust Inc (AAT)

USD 20.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 22.05 23.17 22.05 22.5 469.7 Thousand
25 Jul, 2023 22.31 22.49 22.12 22.29 589.5 Thousand
24 Jul, 2023 21.97 22.56 21.97 22.41 352.8 Thousand
21 Jul, 2023 22.25 22.25 21.83 21.99 533.3 Thousand
20 Jul, 2023 22.31 22.31 21.85 22.12 569.5 Thousand
19 Jul, 2023 21.83 22.33 21.8 22.23 411.6 Thousand
18 Jul, 2023 20.94 21.75 20.83 21.63 518.7 Thousand
17 Jul, 2023 20.75 20.95 20.64 20.85 350.1 Thousand
14 Jul, 2023 20.76 20.83 20.48 20.79 222.4 Thousand
13 Jul, 2023 20.56 20.87 20.48 20.87 253.2 Thousand