American Assets Trust Inc (AAT)

USD 19.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.85 18.11 17.15 17.58 1.12 Million
20 Oct, 2023 18.19 18.29 17.98 17.98 197.3 Thousand
19 Oct, 2023 18.38 18.79 18.07 18.08 201.9 Thousand
18 Oct, 2023 18.84 18.84 18.56 18.6 138.3 Thousand
17 Oct, 2023 18.56 19.25 18.56 19.05 267.3 Thousand
16 Oct, 2023 18.52 18.8 18.38 18.73 217.4 Thousand
13 Oct, 2023 18.56 18.57 18.05 18.29 207.6 Thousand
12 Oct, 2023 18.81 18.81 18.25 18.44 182 Thousand
11 Oct, 2023 18.62 18.87 18.5 18.84 287.8 Thousand
10 Oct, 2023 18.36 18.66 18.3 18.45 219.9 Thousand