American Assets Trust Inc (AAT)

USD 20.9

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 21.45 21.48 21.11 21.39 191.3 Thousand
23 Mar, 2011 21.5 21.54 21.03 21.36 117.5 Thousand
22 Mar, 2011 21.54 21.55 21.06 21.5 115.9 Thousand
21 Mar, 2011 21.5 21.56 21.32 21.46 84.6 Thousand
18 Mar, 2011 21.1 21.5 20.98 21.5 535.5 Thousand
17 Mar, 2011 21.08 21.24 20.85 20.93 167.4 Thousand
16 Mar, 2011 20.99 21.2 20.78 20.85 241.3 Thousand
15 Mar, 2011 20.74 20.95 20.6 20.95 160.3 Thousand
14 Mar, 2011 20.58 21.07 20.49 20.99 120.4 Thousand
11 Mar, 2011 20.54 21.02 20.45 20.7 52.6 Thousand